PAMELA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
24.10.1995	50.82	0.00%	0	0
23.10.1995	50.82	+10.00%	1 016	20
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
19.4.1995	50.01	+499.00%	0	0		0.00%	0	0
17.1.1996	48.81	0.00%	0	0		0.00%	0	0
16.1.1996	48.81	0.00%	0	0		0.00%	0	0
15.1.1996	48.81	0.00%	0	0		0.00%	0	0
12.1.1996	48.81	0.00%	0	0		0.00%	0	0
11.1.1996	48.81	0.00%	0	0		0.00%	0	0
10.1.1996	48.81	0.00%	0	0		0.00%	0	0
9.1.1996	48.81	0.00%	0	0		0.00%	0	0
8.1.1996	48.81	0.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
14.12.1995	48.81	0.00%	0	0	34.50	-4.00%	828	24
13.12.1995	48.81	0.00%	0	0		0.00%	0	0
12.12.1995	48.81	0.00%	0	0	36.00	0.00%	864	24
11.12.1995	48.81	0.00%	0	0		0.00%	0	0
8.12.1995	48.81	0.00%	0	0	36.00	0.00%	2 016	56
7.12.1995	48.81	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›