PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAMELA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | |||||
| 11.3.1996 | 27.00 | 0.00% | 540 | 20 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | ||||||
| 27.5.1996 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | ||||||
| 22.5.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | ||||||
| 4.10.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 40.00 | -8.94% | 1 200 | 30 | 0.00% | 0 | 0 | ||||||
| 20.6.1996 | 21.00 | -0.28% | 630 | 30 | 0.00% | 0 | 0 | ||||||
| 1.4.1996 | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | |||||
| 20.11.1995 | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | ||||||
| 26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | ||||||
| 28.9.1995 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | ||||||
| 15.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | ||||||
| 21.3.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | ||||||
| 11.4.1995 | 39.20 | +498.00% | 2 352 | 60 | 0.00% | 0 | 0 | ||||||
| 7.3.1995 | 89.18 | -3 000.00% | 8 918 | 100 | |||||||||
| 8.2.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | ||||||
| 5.8.1996 | 19.00 | 0.00% | 3 800 | 200 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
