PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
27.3.1995	62.31	-498.00%	0	0
8.3.1995	84.73	-498.00%	0	0
17.6.1996	21.06	-10.00%	0	0		-11.00%	0	0
13.6.1996	23.40	-10.00%	0	0		0.00%	0	0
4.3.1996	29.16	-10.00%	0	0		0.00%	0	0
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
18.1.1996	43.93	-9.99%	0	0		0.00%	0	0
9.11.1995	41.17	-9.99%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
16.11.1995	33.36	-9.98%	0	0		0.00%	0	0
13.11.1995	37.06	-9.98%	0	0		0.00%	0	0
1.8.1996	19.00	-9.52%	456	24		0.00%	0	0
22.1.1996	40.00	-8.94%	1 200	30		0.00%	0	0
7.3.1996	27.00	-7.40%	243	9	34.50	-4.00%	173	5
13.2.1997	18.05	-5.00%	0	0		0.00%	0
11.3.1997	7.22	-5.00%	0	0		0.00%	0
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›