PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	19.00	0.00%	0	0	0.00	+4.00%	0	0
6.9.1996	19.00	0.00%	0	0		+4.00%	0	0
25.3.1996	27.00	0.00%	27	1		+4.00%	0	0
8.3.1996	27.00	0.00%	0	0		+4.00%	0	0
20.2.1996	40.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
15.3.1996	27.00	0.00%	0	0		+3.00%	0	0
18.3.1996	27.00	0.00%	0	0		+2.00%	0	0
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
12.10.1995	36.38	+4.99%	0	0	36.00	+1.00%	216	6
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›