PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||||
| 7.8.1997 | 4.00 | +33.33% | 4 | 1 | ||||||||||
| 21.1.1998 | 4.00 | 0.00% | 20 | 5 | ||||||||||
| 20.5.1997 | 3.00 | 0.00% | 36 | 12 | ||||||||||
| 14.8.1997 | 4.00 | +33.33% | 52 | 13 | ||||||||||
| 19.8.1997 | 5.00 | +7.29% | 60 | 12 | ||||||||||
| 8.8.1995 | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 12.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 17.5.1995 | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||||
| 21.8.1997 | 6.00 | +20.00% | 144 | 24 | ||||||||||
| 9.1.1997 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| 7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| 10.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| 1.4.1996 | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
| 22.2.1996 | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| 19.2.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| 29.1.1996 | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||||
| 12.10.1995 | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
| 6.11.1996 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
| 13.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| ||||||||||||||
