PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	42.37	+498.00%	0	0		-9.00%	0	0
29.3.1995	44.48	+497.00%	0	0	54.00	-10.00%	2 929	54
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
31.3.1995	49.03	+498.00%	0	0		0.00%	0	0
3.4.1995			0	0	50.50	+3.00%	909	18
4.4.1995	51.48	+499.00%	0	0		0.00%	0	0
5.4.1995	54.05	+499.00%	0	0		0.00%	0	0
6.4.1995	56.75	+499.00%	0	0		0.00%	0	0
7.4.1995	59.58	+498.00%	0	0		0.00%	0	0
10.4.1995	62.55	+498.00%	0	0		0.00%	0	0
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
12.4.1995	68.95	+499.00%	0	0		0.00%	0	0
13.4.1995	72.39	+498.00%	0	0		0.00%	0	0
14.4.1995	75.00	+360.00%	4 950	66		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	78.75	+500.00%	0	0		0.00%	0	0
20.4.1995	82.68	+499.00%	0	0		0.00%	0	0
21.4.1995	86.81	+499.00%	0	0		0.00%	0	0
24.4.1995	91.15	+499.00%	0	0		0.00%	0	0
25.4.1995	95.70	+499.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›