PANAV SENICE NA H., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 1 405.00 | +4.85% | 0 | 0 | 1 355.00 | +5.00% | 106 150 | 82 | ||||||
| 29.9.1995 | 1 545.00 | +4.74% | 0 | 0 | 1 331.50 | +3.00% | 38 488 | 28 | ||||||
| 28.9.1995 | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 | ||||||
| 26.9.1995 | 1 340.00 | +4.68% | 0 | 0 | 1 291.00 | +5.00% | 22 190 | 18 | ||||||
| 25.9.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 174.50 | +3.00% | 30 537 | 26 | ||||||
| 22.9.1995 | 1 220.00 | +4.72% | 405 040 | 332 | 1 136.00 | +10.00% | 112 464 | 99 | ||||||
| 19.9.1995 | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
| 14.9.1995 | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
| 13.9.1995 | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
| 11.9.1995 | 796.00 | +4.87% | 0 | 0 | 665.00 | -59.00% | 4 655 | 7 | ||||||
| 6.9.1995 | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
| 3.5.1996 | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||||
| 4.9.1995 | 626.00 | +4.85% | 0 | 0 | 455.00 | +4.00% | 4 095 | 9 | ||||||
| 1.9.1995 | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
| 16.8.1995 | 337.00 | +4.98% | 0 | 0 | 420.00 | -2.00% | 59 554 | 153 | ||||||
| 29.8.1995 | 517.00 | +4.86% | 0 | 0 | 408.50 | -2.00% | 40 850 | 100 | ||||||
| 25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| 23.8.1995 | 427.00 | +4.91% | 0 | 0 | 405.00 | 0.00% | 18 135 | 45 | ||||||
| 7.5.1996 | 365.00 | -4.94% | 0 | 0 | 403.10 | +1.00% | 7 256 | 18 | ||||||
| 22.8.1995 | 407.00 | +4.89% | 0 | 0 | 402.50 | +8.00% | 19 320 | 48 | ||||||
| ||||||||||||||
