PANAV SENICE NA H., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
| 13.10.1995 | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
| 2.11.1995 | 1 455.00 | +1.04% | 144 045 | 99 | 1 555.00 | -2.00% | 10 885 | 7 | ||||||
| 19.10.1995 | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||||
| 7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
| 5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||||
| 8.1.1997 | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
| 14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
| 29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
| 2.5.1996 | 425.00 | +3.91% | 25 500 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 600.00 | 0.00% | 86 400 | 54 | ||||||||||
| ||||||||||||||
