PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 42.37 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| 26.4.1995 | 100.00 | +449.00% | 33 400 | 334 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 120.00 | +366.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
| 16.10.1995 | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
| 30.9.1996 | 193.17 | +9.99% | 0 | 0 | +2.51% | 0 | 0 | |||||||
| 26.9.1996 | 175.61 | +9.99% | 0 | 0 | +3.04% | 0 | 0 | |||||||
| 23.9.1996 | 159.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 5.9.1996 | 109.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
| 12.2.1997 | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 19.4.1996 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 129.99 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 97.02 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
