PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 117.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 123.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 129.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 512.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
