PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	43.26	+5.00%	216	5		0.00%	0
17.3.1997	35.70	-3.77%	321	9		0.00%	0
13.2.1997	65.00	-4.76%	520	8		-10.00%	0
18.2.1997	65.00	0.00%	585	9		-8.98%	0
22.5.1996	234.00	0.00%	702	3		0.00%	0	0
5.3.1997	41.20	-4.51%	783	19		0.00%	0
25.4.1997	36.00	+2.85%	972	27		0.00%	0
8.6.1995	145.00	0.00%	1 160	8	120.00	0.00%	2 160	18
14.2.1997	65.00	0.00%	1 170	18			0	0
5.8.1996	122.40	-9.99%	1 224	10		0.00%	0	0
21.4.1997	35.00	-1.96%	1 225	35		0.00%	0
2.9.1996	99.15	-9.99%	1 289	13		0.00%	0	0
18.7.1996	147.75	-9.99%	1 330	9		+1.00%	0	0
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
9.6.1995	150.10	+3.51%	1 351	9		0.00%	0	0
27.7.1995	173.09	+4.99%	1 558	9		0.00%	0	0
10.2.1997	65.00	-1.84%	1 560	24		0.00%	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
17.2.1997	65.00	0.00%	1 885	29		-9.18%	0
19.9.1996	145.14	+9.99%	1 887	13		0.00%	0	0
‹‹ First 60     Next 20 ›