PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	192.00	-4.95%	2 496	13		-10.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
27.6.1995	150.10	+0.06%	2 702	18		+5.00%	0	0
22.7.1996	151.10	+2.26%	2 720	18		0.00%	0	0
30.6.1995	152.00	+1.26%	2 736	18		-9.00%	0	0
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
24.7.1995	157.00	+1.29%	2 826	18		0.00%	0	0
21.3.1996	112.30	+4.99%	3 032	27		+9.00%	0	0
8.1.1997	42.71	-4.98%	3 203	75		0.00%	0
29.3.1996	150.46	+4.99%	3 461	23	145.00	-7.00%	2 320	16
6.2.1996	197.10	+4.99%	3 548	18		0.00%	0	0
29.1.1996	187.72	-5.00%	4 130	22		0.00%	0	0
18.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
28.4.1995	100.00	0.00%	4 500	45		0.00%	0	0
13.3.1996	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
14.4.1995	75.00	+360.00%	4 950	66		0.00%	0	0
14.3.1996	88.00	-2.98%	5 104	58		+7.00%	0	0
26.4.1996	372.00	+4.78%	5 208	14		0.00%	0	0
23.6.1995	146.00	+0.68%	5 256	36	170.50	+9.00%	6 138	36
5.12.1996	68.30	-9.65%	5 259	77		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›