PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2003					870.00	-7.44%	6 960	8
3.6.2003					940.00	0.00%	0	0
2.6.2003					940.00	0.00%	0	0
30.5.2003					940.00	0.00%	0	0
29.5.2003					940.00	0.00%	0	0
28.5.2003					940.00	0.00%	0	0
27.5.2003					940.00	0.00%	0	0
26.5.2003					940.00	0.00%	0	0
23.5.2003					940.00	0.00%	0	0
22.5.2003					940.00	0.00%	0	0
21.5.2003					940.00	0.00%	0	0
20.5.2003					940.00	+1.29%	94 000	100
19.5.2003					928.00	0.00%	0	0
16.5.2003					928.00	0.00%	0	0
15.5.2003					928.00	+0.05%	0	0
14.5.2003					927.50	0.00%	0	0
13.5.2003					927.50	0.00%	0	0
12.5.2003					927.50	-0.01%	0	0
9.5.2003					927.60	+3.34%	0	0
7.5.2003					897.60	+0.27%	0	0
6.5.2003					895.10	-1.63%	0	0
5.5.2003					910.00	+4.58%	9 100	10
2.5.2003					870.10	-1.18%	0	0
30.4.2003					880.50	0.00%	0	0
29.4.2003					880.50	0.00%	0	0
28.4.2003					880.50	+1.14%	0	0
25.4.2003					870.50	-0.51%	0	0
24.4.2003					875.00	-3.86%	0	0
23.4.2003					910.20	-0.03%	0	0
22.4.2003					910.50	0.00%	0	0
18.4.2003					910.50	0.00%	0	0
17.4.2003					910.50	0.00%	0	0
16.4.2003					910.50	0.00%	0	0
15.4.2003					910.50	0.00%	0	0
14.4.2003					910.50	0.00%	0	0
11.4.2003					910.50	+0.05%	0	0
10.4.2003					910.00	-0.01%	0	0
9.4.2003					910.10	+0.01%	0	0
8.4.2003					910.00	0.00%	0	0
7.4.2003					910.00	+0.55%	0	0
4.4.2003					905.00	0.00%	0	0
3.4.2003					905.00	0.00%	0	0
2.4.2003					905.00	0.00%	0	0
1.4.2003					905.00	+2.84%	0	0
31.3.2003					880.00	+7.30%	7 920	9
28.3.2003					820.10	-6.81%	27 801	32
27.3.2003					880.10	-2.21%	4 401	5
26.3.2003					900.00	0.00%	0	0
25.3.2003					900.00	0.00%	0	0
24.3.2003					900.00	0.00%	0	0
21.3.2003					900.00	0.00%	0	0
20.3.2003					900.00	+0.54%	0	0
19.3.2003					895.10	0.00%	0	0
18.3.2003					895.10	0.00%	0	0
17.3.2003					895.10	-0.66%	0	0
14.3.2003					901.10	+0.12%	0	0
13.3.2003					900.00	+2.26%	14 400	16
12.3.2003					880.10	+0.01%	0	0
11.3.2003					880.00	-2.28%	0	0
10.3.2003					900.60	0.00%	0	0
‹‹ First 20    Next 60 ›