PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2003					900.60	+0.05%	0	0
6.3.2003					900.10	0.00%	0	0
5.3.2003					900.10	+0.85%	0	0
4.3.2003					892.50	+4.98%	0	0
3.3.2003					850.10	-2.85%	5 101	6
28.2.2003					875.10	+1.09%	0	0
27.2.2003					865.60	0.00%	0	0
26.2.2003					865.60	+0.01%	0	0
25.2.2003					865.50	+0.04%	0	0
24.2.2003					865.10	-0.04%	0	0
21.2.2003					865.50	-3.13%	0	0
20.2.2003					893.50	+0.07%	0	0
19.2.2003					892.80	0.00%	0	0
18.2.2003					892.80	+2.03%	0	0
17.2.2003					875.00	+3.55%	0	0
14.2.2003					845.00	+9.89%	8 450	10
13.2.2003					768.90	-9.85%	6 151	8
12.2.2003					853.00	-9.99%	0	0
11.2.2003					947.70	-10.00%	0	0
10.2.2003					1 053.00	-10.00%	0	0
7.2.2003					1 170.00	-10.00%	0	0
6.2.2003					1 300.00	0.00%	0	0
5.2.2003					1 300.00	0.00%	0	0
4.2.2003					1 300.00	0.00%	0	0
3.2.2003					1 300.00	0.00%	0	0
31.1.2003					1 300.00	0.00%	0	0
30.1.2003					1 300.00	0.00%	0	0
29.1.2003					1 300.00	0.00%	0	0
28.1.2003					1 300.00	0.00%	0	0
27.1.2003					1 300.00	0.00%	0	0
24.1.2003					1 300.00	0.00%	0	0
23.1.2003					1 300.00	0.00%	0	0
22.1.2003					1 300.00	0.00%	0	0
21.1.2003					1 300.00	0.00%	0	0
20.1.2003					1 300.00	0.00%	0	0
17.1.2003					1 300.00	0.00%	0	0
16.1.2003					1 300.00	0.00%	0	0
15.1.2003					1 300.00	0.00%	0	0
14.1.2003					1 300.00	0.00%	0	0
13.1.2003					1 300.00	-1.51%	0	0
10.1.2003					1 320.00	0.00%	0	0
9.1.2003					1 320.00	0.00%	0	0
8.1.2003					1 320.00	0.00%	0	0
7.1.2003					1 320.00	0.00%	0	0
6.1.2003					1 320.00	+10.00%	0	0
3.1.2003					1 200.00	+1.18%	0	0
2.1.2003					1 186.00	+9.91%	0	0
31.12.2002					1 079.00	+4.96%	0	0
30.12.2002					1 028.00	+9.94%	0	0
27.12.2002					935.00	+10.00%	0	0
23.12.2002					850.00	+9.66%	0	0
20.12.2002					775.10	+0.12%	0	0
19.12.2002					774.10	-0.83%	0	0
18.12.2002					780.60	+0.45%	0	0
17.12.2002					777.10	+0.51%	0	0
16.12.2002					773.10	+0.58%	0	0
13.12.2002					768.60	+1.13%	0	0
12.12.2002					760.00	+8.57%	19 000	25
11.12.2002					700.00	-7.87%	12 600	18
10.12.2002					759.80	+1.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›