PANKRÁC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997					3.00	0.00%	24	8
26.11.1997					3.00	0.00%	144	48
14.11.1997					13.20	+1.53%	634	48
27.10.1997					16.00	-5.88%	1 264	79
7.10.1997					17.20	-4.44%	533	31
6.1.1998					18.00	-69.23%	144	8
6.10.1997					18.00	0.00%	162	9
7.1.1998					18.50	+2.77%	407	22
30.9.1997					24.00	-8.74%	360	15
19.9.1997					24.00	+9.09%	576	24
4.9.1997					24.00	+9.09%	1 344	56
26.9.1997					26.20	+4.80%	1 048	40
14.1.1998					28.00	+7.69%	1 120	40
1.2.1996	32.40	-10.00%	0	0	28.00	0.00%	140	5
7.2.1996	30.00	0.00%	0	0	31.50	0.00%	504	16
6.2.1996	30.00	0.00%	0	0	31.50	0.00%	252	8
5.2.1996	30.00	-7.40%	2 580	86	31.50	+5.00%	158	5
19.1.1998					33.00	0.00%	528	16
28.2.1996	34.00	0.00%	0	0	34.50	+5.00%	828	24
22.2.1996	37.00	+2.77%	2 368	64	34.50	-4.00%	828	24
20.2.1996	36.00	0.00%	0	0	34.50	-4.00%	311	9
16.2.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
25.3.1996	34.00	-0.58%	170	5	35.50	-3.00%	284	8
20.1.1998					36.00	+9.09%	576	16
5.3.1996	33.20	0.00%	0	0	36.00	0.00%	576	16
4.3.1996	33.20	+0.30%	3 187	96	36.00	0.00%	540	15
1.3.1996	33.10	0.00%	0	0	36.00	0.00%	576	16
29.2.1996	33.10	-2.64%	530	16	36.00	+4.00%	4 248	118
23.2.1996	37.00	0.00%	0	0	36.00	+4.00%	288	8
19.2.1996	36.00	0.00%	2 664	74	36.00	+4.00%	288	8
14.2.1996	36.30	0.00%	0	0	36.00	0.00%	2 736	76
12.2.1996	36.30	+10.00%	0	0	36.00	0.00%	432	12
22.3.1996	34.20	0.00%	0	0	36.50	-4.00%	183	5
27.3.1996	34.00	0.00%	0	0	37.30	+5.00%	5 073	136
12.4.1996	38.00	0.00%	0	0	37.50	+4.00%	1 800	48
9.4.1996	38.00	0.00%	0	0	37.50	-4.00%	600	16
13.3.1996	35.00	0.00%	0	0	38.00	0.00%	3 648	96
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
5.4.1996	38.00	0.00%	0	0	39.00	0.00%	312	8
4.4.1996	38.00	+5.55%	2 432	64	39.00	0.00%	624	16
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
19.4.1996	45.98	0.00%	0	0	41.00	0.00%	328	8
18.4.1996	45.98	+10.00%	1 839	40	41.00	0.00%	328	8
17.4.1996	41.80	0.00%	0	0	41.00	0.00%	328	8
16.4.1996	41.80	0.00%	0	0	41.00	0.00%	656	16
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
23.1.1998					46.00	+9.52%	3 680	80
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
24.7.1997					58.00	-8.90%	2 320	40
7.5.1996	60.00	0.00%	0	0	58.00	-10.00%	1 856	32
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
15.5.1997	65.00	+3.50%	325	5	58.60	-6.98%	1 113	19
2.12.1996	63.10	+0.96%	505	8	59.60	-2.29%	477	8
31.7.1997					59.70	-4.17%	2 388	40
20.5.1997	65.00	0.00%	0	0	60.50	0.00%	484	8
19.5.1997	65.00	0.00%	0	0	60.50	+7.07%	484	8
25.4.1997	61.40	0.00%	0	0	60.50	-1.96%	3 630	60
23.4.1997	61.40	0.00%	0	0	60.60	-8.32%	303	5
29.11.1996	62.50	0.00%	0	0	61.00	-4.47%	2 928	48
25.11.1996	62.50	+0.80%	3 500	56	61.00	-3.93%	2 440	40
‹‹ First 20    Next 60 ›