PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2003					895.10	-1.63%	0	0
5.5.2003					910.00	+4.58%	9 100	10
2.5.2003					870.10	-1.18%	0	0
30.4.2003					880.50	0.00%	0	0
29.4.2003					880.50	0.00%	0	0
28.4.2003					880.50	+1.14%	0	0
25.4.2003					870.50	-0.51%	0	0
24.4.2003					875.00	-3.86%	0	0
23.4.2003					910.20	-0.03%	0	0
22.4.2003					910.50	0.00%	0	0
18.4.2003					910.50	0.00%	0	0
17.4.2003					910.50	0.00%	0	0
16.4.2003					910.50	0.00%	0	0
15.4.2003					910.50	0.00%	0	0
14.4.2003					910.50	0.00%	0	0
11.4.2003					910.50	+0.05%	0	0
10.4.2003					910.00	-0.01%	0	0
9.4.2003					910.10	+0.01%	0	0
8.4.2003					910.00	0.00%	0	0
7.4.2003					910.00	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›