PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	101.00	+75.00%	2 929	29
11.7.1994	101.00	0.00%	6 060	60
12.7.1994			0	0
14.7.1994	90.90	-1 000.00%	0	0
18.7.1994	81.81	-1 000.00%	0	0
19.7.1994	73.63	-999.00%	0	0
21.7.1994	80.99	+999.00%	0	0
25.7.1994	89.08	+998.00%	0	0
26.7.1994	80.18	-999.00%	0	0
28.7.1994	72.17	-999.00%	0	0
1.8.1994	64.96	-999.00%	0	0
2.8.1994	58.47	-999.00%	0	0
4.8.1994	52.63	-998.00%	0	0
8.8.1994	57.89	+999.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›