PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
| 31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1996 | 38.00 | +8.57% | 988 | 26 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
| 29.1.1997 | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
| 26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
| 5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
| 29.7.1996 | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||||
| 29.8.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
| 26.9.1996 | 68.00 | 0.00% | 1 088 | 16 | +4.90% | 0 | 0 | |||||||
| 26.2.1996 | 34.00 | -8.10% | 1 088 | 32 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||||
| 13.5.1996 | 61.00 | 0.00% | 1 159 | 19 | 61.80 | -1.00% | 989 | 16 | ||||||
| 4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
| 15.8.1994 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| 28.3.1995 | 81.31 | -498.00% | 1 301 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 81.51 | -498.00% | 1 304 | 16 | ||||||||||
| ||||||||||||||
