PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
| 21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
| 29.1.1997 | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
| 26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
| 27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
| 29.8.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 68.00 | 0.00% | 1 088 | 16 | +4.90% | 0 | 0 | |||||||
| 29.7.1996 | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||||
| 31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
| 29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| 21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
| 19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
| 12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
| 14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
| 8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
