PANKRÁC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
| 21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||||
| 18.7.1996 | 65.00 | +1.01% | 4 550 | 70 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||||
| 17.10.1996 | 63.00 | -3.07% | 4 032 | 64 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
| 22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
| 4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
| 16.6.1995 | 83.00 | 0.00% | 5 312 | 64 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
| 11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| 25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| 7.10.1996 | 65.00 | -4.41% | 3 640 | 56 | +4.90% | 0 | 0 | |||||||
| 7.3.1996 | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 62.10 | +0.32% | 2 981 | 48 | 0.00% | 0 | ||||||||
| 14.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| 28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
| ||||||||||||||
