PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 82.50 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 86.84 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 96.22 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 101.28 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 81.31 | -498.00% | 1 301 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 81.51 | -498.00% | 1 304 | 16 | ||||||||||
| 13.12.1994 | 44.62 | -498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 52.03 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 67.22 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 74.47 | -498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||||
| 20.3.1995 | 86.00 | -199.00% | 3 784 | 44 | ||||||||||
| 8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 25.1.1996 | 39.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
