PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2000 | 221.60 | +9.97% | 0 | 0 | ||||||||||
12.9.2002 | 697.00 | +9.95% | 697 | 1 | ||||||||||
30.12.2002 | 1 028.00 | +9.94% | 0 | 0 | ||||||||||
21.11.2000 | 336.00 | +9.94% | 0 | 0 | ||||||||||
25.10.1999 | 141.70 | +9.93% | 0 | 0 | ||||||||||
2.1.2003 | 1 186.00 | +9.91% | 0 | 0 | ||||||||||
14.2.2003 | 845.00 | +9.89% | 8 450 | 10 | ||||||||||
8.6.2000 | 202.20 | +9.89% | 1 618 | 8 | ||||||||||
2.11.1999 | 160.00 | +9.89% | 0 | 0 | ||||||||||
13.2.1998 | 100.00 | +9.89% | 6 600 | 66 | ||||||||||
18.12.2000 | 441.70 | +9.84% | 4 740 | 11 | ||||||||||
11.1.2002 | 321.80 | +9.82% | 0 | 0 | ||||||||||
20.2.1998 | 90.00 | +9.75% | 7 920 | 88 | ||||||||||
25.8.2000 | 340.00 | +9.67% | 0 | 0 | ||||||||||
23.12.2002 | 850.00 | +9.66% | 0 | 0 | ||||||||||
12.2.1998 | 91.00 | +9.63% | 49 595 | 545 | ||||||||||
23.1.1998 | 46.00 | +9.52% | 3 680 | 80 | ||||||||||
16.6.2000 | 253.40 | +9.17% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|