PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2003					900.60	+0.05%	0	0
6.3.2003					900.10	0.00%	0	0
5.3.2003					900.10	+0.85%	0	0
4.3.2003					892.50	+4.98%	0	0
3.3.2003					850.10	-2.85%	5 101	6
28.2.2003					875.10	+1.09%	0	0
27.2.2003					865.60	0.00%	0	0
26.2.2003					865.60	+0.01%	0	0
25.2.2003					865.50	+0.04%	0	0
24.2.2003					865.10	-0.04%	0	0
21.2.2003					865.50	-3.13%	0	0
20.2.2003					893.50	+0.07%	0	0
19.2.2003					892.80	0.00%	0	0
18.2.2003					892.80	+2.03%	0	0
17.2.2003					875.00	+3.55%	0	0
14.2.2003					845.00	+9.89%	8 450	10
13.2.2003					768.90	-9.85%	6 151	8
12.2.2003					853.00	-9.99%	0	0
11.2.2003					947.70	-10.00%	0	0
10.2.2003					1 053.00	-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›