PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	30.00	0.00%	0	0	31.50	0.00%	504	16
6.2.1996	30.00	0.00%	0	0	31.50	0.00%	252	8
5.2.1996	30.00	-7.40%	2 580	86	31.50	+5.00%	158	5
2.2.1996	32.40	0.00%	0	0		+7.00%	0	0
1.2.1996	32.40	-10.00%	0	0	28.00	0.00%	140	5
9.2.1996	33.00	0.00%	0	0		+6.00%	0	0
8.2.1996	33.00	+10.00%	0	0		+8.00%	0	0
1.3.1996	33.10	0.00%	0	0	36.00	0.00%	576	16
29.2.1996	33.10	-2.64%	530	16	36.00	+4.00%	4 248	118
6.3.1996	33.20	0.00%	0	0		+3.00%	0	0
5.3.1996	33.20	0.00%	0	0	36.00	0.00%	576	16
4.3.1996	33.20	+0.30%	3 187	96	36.00	0.00%	540	15
8.3.1996	33.31	0.00%	0	0		0.00%	0	0
7.3.1996	33.31	+0.33%	1 865	56		-3.00%	0	0
27.3.1996	34.00	0.00%	0	0	37.30	+5.00%	5 073	136
26.3.1996	34.00	0.00%	0	0		0.00%	0	0
25.3.1996	34.00	-0.58%	170	5	35.50	-3.00%	284	8
28.2.1996	34.00	0.00%	0	0	34.50	+5.00%	828	24
27.2.1996	34.00	0.00%	0	0		-8.00%	0	0
26.2.1996	34.00	-8.10%	1 088	32		0.00%	0	0
22.3.1996	34.20	0.00%	0	0	36.50	-4.00%	183	5
21.3.1996	34.20	-10.00%	3 420	100		0.00%	0	0
13.3.1996	35.00	0.00%	0	0	38.00	0.00%	3 648	96
12.3.1996	35.00	0.00%	0	0		0.00%	0	0
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
3.4.1996	36.00	0.00%	0	0		0.00%	0	0
2.4.1996	36.00	0.00%	0	0		0.00%	0	0
1.4.1996	36.00	0.00%	0	0		0.00%	0	0
29.3.1996	36.00	0.00%	0	0		0.00%	0	0
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
21.2.1996	36.00	0.00%	0	0		+4.00%	0	0
20.2.1996	36.00	0.00%	0	0	34.50	-4.00%	311	9
19.2.1996	36.00	0.00%	2 664	74	36.00	+4.00%	288	8
16.2.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
15.2.1996	36.00	-0.82%	4 644	129		0.00%	0	0
31.1.1996	36.00	0.00%	0	0		-10.00%	0	0
30.1.1996	36.00	0.00%	0	0		-9.00%	0	0
29.1.1996	36.00	-9.09%	6 768	188		-8.00%	0	0
14.2.1996	36.30	0.00%	0	0	36.00	0.00%	2 736	76
13.2.1996	36.30	0.00%	0	0		0.00%	0	0
12.2.1996	36.30	+10.00%	0	0	36.00	0.00%	432	12
23.2.1996	37.00	0.00%	0	0	36.00	+4.00%	288	8
22.2.1996	37.00	+2.77%	2 368	64	34.50	-4.00%	828	24
12.4.1996	38.00	0.00%	0	0	37.50	+4.00%	1 800	48
11.4.1996	38.00	0.00%	5 700	150		-8.00%	0	0
10.4.1996	38.00	0.00%	0	0		+4.00%	0	0
9.4.1996	38.00	0.00%	0	0	37.50	-4.00%	600	16
5.4.1996	38.00	0.00%	0	0	39.00	0.00%	312	8
4.4.1996	38.00	+5.55%	2 432	64	39.00	0.00%	624	16
20.3.1996	38.00	0.00%	0	0		0.00%	0	0
19.3.1996	38.00	0.00%	0	0		0.00%	0	0
18.3.1996	38.00	0.00%	0	0		0.00%	0	0
15.3.1996	38.00	0.00%	0	0		0.00%	0	0
14.3.1996	38.00	+8.57%	988	26		0.00%	0	0
26.1.1996	39.60	0.00%	0	0		-10.00%	0	0
25.1.1996	39.60	-10.00%	0	0		-9.00%	0	0
17.4.1996	41.80	0.00%	0	0	41.00	0.00%	328	8
16.4.1996	41.80	0.00%	0	0	41.00	0.00%	656	16
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
14.12.1994	42.39	-499.00%	0	0
‹‹ First 20    Next 60 ›