PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	44.00	0.00%	0	0		-8.00%	0	0
23.1.1996	44.00	0.00%	0	0		-9.00%	0	0
22.1.1996	44.00	0.00%	0	0		-10.00%	0	0
19.1.1996	44.00	0.00%	0	0		-9.00%	0	0
18.1.1996	44.00	-9.46%	4 400	100		0.00%	0	0
15.12.1994	44.50	+497.00%	2 136	48
13.12.1994	44.62	-498.00%	0	0
19.4.1996	45.98	0.00%	0	0	41.00	0.00%	328	8
18.4.1996	45.98	+10.00%	1 839	40	41.00	0.00%	328	8
16.12.1994	46.72	+498.00%	0	0
12.12.1994	46.96	-499.00%	0	0
17.1.1996	48.60	0.00%	0	0		0.00%	0	0
16.1.1996	48.60	0.00%	0	0		0.00%	0	0
15.1.1996	48.60	-10.00%	0	0		0.00%	0	0
5.1.1995	49.05	+498.00%	0	0
9.12.1994	49.43	-499.00%	0	0
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
23.4.1996	50.57	0.00%	0	0		+9.00%	0	0
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
6.1.1995	51.50	+499.00%	0	0
8.12.1994	52.03	-498.00%	0	0
4.8.1994	52.63	-998.00%	0	0
12.1.1996	54.00	0.00%	0	0		-9.00%	0	0
11.1.1996	54.00	-10.00%	0	0		0.00%	0	0
9.1.1995	54.07	+499.00%	0	0
7.12.1994	54.76	-499.00%	0	0
26.4.1996	55.62	0.00%	0	0	63.00	+6.00%	19 193	311
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
10.1.1995	56.77	+499.00%	0	0		0.00%	0	0
6.12.1994	57.64	-499.00%	0	0
8.8.1994	57.89	+999.00%	0	0
2.8.1994	58.47	-999.00%	0	0
18.8.1994	58.50	-1 000.00%	0	0
12.7.1996	58.50	0.00%	0	0		+2.00%	0	0
11.7.1996	58.50	0.00%	0	0	61.50	-7.00%	1 599	26
10.7.1996	58.50	0.00%	0	0	66.00	+2.00%	5 280	80
9.7.1996	58.50	0.00%	0	0		+2.00%	0	0
8.7.1996	58.50	-10.00%	23 459	401		-6.00%	0	0
13.12.1995	59.00	0.00%	0	0	81.00	-2.00%	3 240	40
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
11.12.1995	59.00	-5.90%	354	6	78.00	-6.00%	3 120	40
8.11.1996	59.00	0.00%	0	0	63.00	0.00%	1 008	16
7.11.1996	59.00	-3.27%	4 307	73	63.00	0.00%	3 150	50
11.1.1995	59.60	+498.00%	0	0		0.00%	0	0
10.1.1996	60.00	0.00%	0	0	73.00	-9.00%	7 943	109
9.1.1996	60.00	0.00%	0	0		0.00%	0	0
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0		-2.00%	0	0
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
20.11.1996	60.00	0.00%	0	0	61.00	-4.20%	366	6
19.11.1996	60.00	0.00%	0	0	64.00	-0.50%	4 904	77
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		+1.26%	0
14.11.1996	60.00	0.00%	2 880	48		+0.31%	0
13.11.1996	60.00	0.00%	0	0	63.00	0.00%	1 008	16
12.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	+1.69%	480	8	63.00	0.00%	630	10
7.5.1996	60.00	0.00%	0	0	58.00	-10.00%	1 856	32
6.5.1996	60.00	0.00%	480	8	64.10	-2.00%	1 538	24
3.5.1996	60.00	0.00%	0	0	65.10	-2.00%	53 822	827
‹‹ First 20    ‹ Previous 60 Next 60 ›