PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	34.20	0.00%	0	0	36.50	-4.00%	183	5
21.3.1996	34.20	-10.00%	3 420	100		0.00%	0	0
13.3.1996	35.00	0.00%	0	0	38.00	0.00%	3 648	96
12.3.1996	35.00	0.00%	0	0		0.00%	0	0
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
3.4.1996	36.00	0.00%	0	0		0.00%	0	0
2.4.1996	36.00	0.00%	0	0		0.00%	0	0
1.4.1996	36.00	0.00%	0	0		0.00%	0	0
29.3.1996	36.00	0.00%	0	0		0.00%	0	0
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
21.2.1996	36.00	0.00%	0	0		+4.00%	0	0
20.2.1996	36.00	0.00%	0	0	34.50	-4.00%	311	9
19.2.1996	36.00	0.00%	2 664	74	36.00	+4.00%	288	8
16.2.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
15.2.1996	36.00	-0.82%	4 644	129		0.00%	0	0
31.1.1996	36.00	0.00%	0	0		-10.00%	0	0
30.1.1996	36.00	0.00%	0	0		-9.00%	0	0
29.1.1996	36.00	-9.09%	6 768	188		-8.00%	0	0
14.2.1996	36.30	0.00%	0	0	36.00	0.00%	2 736	76
13.2.1996	36.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›