PANKRÁC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| 21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||||
| 19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 11.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 131.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
| 12.10.1995 | 125.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||||
| 5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| 4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
| 26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
| 1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| ||||||||||||||
