PANKRÁC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 3.00 | 0.00% | 24 | 8 | ||||||||||
26.11.1997 | 3.00 | 0.00% | 144 | 48 | ||||||||||
14.11.1997 | 13.20 | +1.53% | 634 | 48 | ||||||||||
27.10.1997 | 16.00 | -5.88% | 1 264 | 79 | ||||||||||
7.10.1997 | 17.20 | -4.44% | 533 | 31 | ||||||||||
6.1.1998 | 18.00 | -69.23% | 144 | 8 | ||||||||||
6.10.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||||
7.1.1998 | 18.50 | +2.77% | 407 | 22 | ||||||||||
30.9.1997 | 24.00 | -8.74% | 360 | 15 | ||||||||||
19.9.1997 | 24.00 | +9.09% | 576 | 24 | ||||||||||
4.9.1997 | 24.00 | +9.09% | 1 344 | 56 | ||||||||||
26.9.1997 | 26.20 | +4.80% | 1 048 | 40 | ||||||||||
14.1.1998 | 28.00 | +7.69% | 1 120 | 40 | ||||||||||
1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 504 | 16 | ||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
19.1.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
|