PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| 7.1.1997 | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
| 11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| 6.2.1997 | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||||
| 15.5.1997 | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
| 11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
| 10.6.1996 | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||||
| 25.3.1997 | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||||
| 24.6.1996 | 67.00 | +0.67% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
| 11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||||
| 21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
| 4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
| 8.4.1997 | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
| 16.4.1997 | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
| 2.5.1997 | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||||
| 13.5.1997 | 62.80 | +1.12% | 502 | 8 | 0.00% | 0 | ||||||||
| 31.1.1997 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
