PANKRÁC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
| 19.9.1996 | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.00 | 0.00% | 19 256 | 232 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 66.55 | +7.33% | 9 983 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
| 3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| 15.2.1996 | 36.00 | -0.82% | 4 644 | 129 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
| 6.6.1996 | 60.00 | -9.09% | 7 200 | 120 | 68.50 | 0.00% | 754 | 11 | ||||||
| 9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | 0.00% | 6 864 | 104 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
| 4.4.1997 | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||||
| 21.3.1996 | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 44.00 | -9.46% | 4 400 | 100 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 63.30 | 0.00% | 6 077 | 96 | +0.75% | 0 | ||||||||
| 4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||||
| 5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
