PANKRÁC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
| 13.1.1997 | 64.10 | +0.25% | 6 090 | 95 | 0.00% | 0 | ||||||||
| 14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||||
| 4.3.1997 | 63.00 | -0.48% | 5 544 | 88 | +2.02% | 0 | ||||||||
| 23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
| 15.9.1995 | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
| 13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||||
| 19.8.1996 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 83.00 | 0.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||||
| 13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
| 19.2.1996 | 36.00 | 0.00% | 2 664 | 74 | 36.00 | +4.00% | 288 | 8 | ||||||
| 7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||||
| ||||||||||||||
