PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2001 | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
| 13.4.2001 | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
| 27.1.2000 | 170.00 | 0.00% | 850 | 5 | ||||||||||
| 6.9.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 17.7.1997 | 63.20 | -4.67% | 316 | 5 | ||||||||||
| 27.5.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 318 | 5 | ||||||
| 23.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
| 6.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.30 | -0.29% | 337 | 5 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
| 22.3.1996 | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
| 5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
| 1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
| 3.3.2003 | 850.10 | -2.85% | 5 101 | 6 | ||||||||||
| 10.10.2002 | 710.00 | -4.46% | 4 260 | 6 | ||||||||||
| 3.12.2001 | 405.00 | -5.90% | 2 430 | 6 | ||||||||||
| 4.9.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 13.8.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| ||||||||||||||
