PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 81.81 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 83.92 | -999.00% | 2 518 | 30 | ||||||||||
2.8.1994 | 58.47 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 64.96 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 72.17 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 80.18 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 73.63 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 52.63 | -998.00% | 0 | 0 | ||||||||||
23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||||
16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||||
27.4.1995 | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
|