PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||||
| 28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||||
| 27.2.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 3.2.1995 | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| 28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 85.79 | -499.00% | 4 118 | 48 | ||||||||||
| 16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||||
| 26.1.1995 | 68.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 72.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 42.39 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 46.96 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 49.43 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 54.76 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 57.64 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 60.67 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 63.86 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 70.75 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 78.38 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
