PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	64.35	+1 000.00%	0	0
12.9.1994	101.54	+999.00%	7 412	73
8.9.1994	92.31	+999.00%	0	0
1.9.1994	103.60	+999.00%	1 658	16
30.8.1994	94.19	+999.00%	754	8
29.8.1994	85.63	+999.00%	1 370	16
23.8.1994	70.78	+999.00%	0	0
8.8.1994	57.89	+999.00%	0	0
21.7.1994	80.99	+999.00%	0	0
2.6.1994	100.24	+999.00%	1 604	16
25.8.1994	77.85	+998.00%	0	0
9.8.1994	63.67	+998.00%	0	0
25.7.1994	89.08	+998.00%	0	0
22.5.1995	80.85	+500.00%	0	0	86.50	+4.00%	692	8
30.3.1995	87.15	+500.00%	6 972	80		0.00%	0	0
21.3.1995	90.30	+500.00%	6 502	72
13.3.1995	83.79	+500.00%	7 038	84
10.3.1995	79.80	+500.00%	0	0
3.3.1995	75.81	+500.00%	0	0
9.2.1995	75.81	+500.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›