PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	64.35	+1 000.00%	0	0
12.9.1994	101.54	+999.00%	7 412	73
8.9.1994	92.31	+999.00%	0	0
1.9.1994	103.60	+999.00%	1 658	16
30.8.1994	94.19	+999.00%	754	8
29.8.1994	85.63	+999.00%	1 370	16
23.8.1994	70.78	+999.00%	0	0
8.8.1994	57.89	+999.00%	0	0
21.7.1994	80.99	+999.00%	0	0
2.6.1994	100.24	+999.00%	1 604	16
25.8.1994	77.85	+998.00%	0	0
9.8.1994	63.67	+998.00%	0	0
25.7.1994	89.08	+998.00%	0	0
22.5.1995	80.85	+500.00%	0	0	86.50	+4.00%	692	8
30.3.1995	87.15	+500.00%	6 972	80		0.00%	0	0
21.3.1995	90.30	+500.00%	6 502	72
13.3.1995	83.79	+500.00%	7 038	84
10.3.1995	79.80	+500.00%	0	0
3.3.1995	75.81	+500.00%	0	0
9.2.1995	75.81	+500.00%	0	0		+5.00%	0	0
12.1.1995	62.58	+500.00%	0	0		0.00%	0	0
5.5.1995	81.59	+499.00%	1 958	24		0.00%	0	0
4.5.1995	77.71	+499.00%	1 243	16		0.00%	0	0
24.3.1995	85.58	+499.00%	3 423	40
15.3.1995	92.36	+499.00%	0	0
6.3.1995	79.60	+499.00%	0	0
10.2.1995	79.60	+499.00%	0	0		0.00%	0	0
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
27.1.1995	72.06	+499.00%	0	0		-29.00%	0	0
18.1.1995	76.04	+499.00%	0	0		0.00%	0	0
16.1.1995	68.98	+499.00%	0	0		0.00%	0	0
10.1.1995	56.77	+499.00%	0	0		0.00%	0	0
9.1.1995	54.07	+499.00%	0	0
6.1.1995	51.50	+499.00%	0	0
22.9.1994	106.61	+499.00%	0	0
14.3.1995	87.97	+498.00%	0	0
17.1.1995	72.42	+498.00%	0	0		0.00%	0	0
13.1.1995	65.70	+498.00%	0	0		0.00%	0	0
11.1.1995	59.60	+498.00%	0	0		0.00%	0	0
5.1.1995	49.05	+498.00%	0	0
16.12.1994	46.72	+498.00%	0	0
15.12.1994	44.50	+497.00%	2 136	48
11.4.1995	90.00	+327.00%	4 320	48		0.00%	0	0
11.8.1994	65.00	+208.00%	845	13
29.3.1995	83.00	+207.00%	6 640	80		0.00%	0	0
29.5.1995	82.00	+123.00%	1 312	16		0.00%	0	0
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
20.4.1995	82.00	+94.00%	820	10	72.50	-5.00%	1 160	16
7.7.1994	101.00	+75.00%	2 929	29
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
9.5.1995	82.00	+50.00%	4 592	56		0.00%	0	0
7.3.1995	80.00	+50.00%	800	10
13.2.1995	80.00	+50.00%	2 560	32		0.00%	0	0
26.5.1995	81.00	+18.00%	3 645	45		0.00%	0	0
15.7.1996	64.35	+10.00%	0	0	63.00	0.00%	504	8
18.4.1996	45.98	+10.00%	1 839	40	41.00	0.00%	328	8
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
12.2.1996	36.30	+10.00%	0	0	36.00	0.00%	432	12
8.2.1996	33.00	+10.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›