PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997						+999.99%	0
18.12.1997						+511.11%	0
16.12.1997						+308.85%	0
19.12.1997						+81.81%	0
20.1.1995			0	0		+68.00%	0	0
23.1.1995			0	0		+40.00%	0	0
18.3.1998					0.00	+34.45%	0	0
15.12.1997						+16.66%	0
22.12.1999					174.00	+13.87%	2 784	16
27.10.1999					160.00	+12.91%	6 400	40
27.12.2001					316.00	+12.85%	25 136	80
10.12.2001					373.00	+11.67%	2 984	8
6.12.1999					170.00	+11.03%	13 260	78
20.6.2002					407.20	+10.05%	4 886	12
6.1.2003					1 320.00	+10.00%	0	0
27.12.2002					935.00	+10.00%	0	0
8.10.2002					706.20	+10.00%	3 531	5
6.9.2002					572.00	+10.00%	0	0
30.8.2002					485.10	+10.00%	4 851	10
2.1.2002					311.30	+10.00%	0	0
‹‹ First 60     Next 20 ›