PANKRÁC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					300.00	0.00%	673 200	2 244
24.8.1995	97.41	0.00%	0	0	120.50	+5.00%	72 903	605
3.12.1998					196.00	0.00%	47 600	238
3.3.1997	105.50	0.00%	0	0	108.00	0.00%	21 600	200
5.6.1995	84.40	-4.99%	6 077	72	109.50	-10.00%	18 615	170
20.10.1999					214.50	+10.00%	33 800	169
21.9.1999					195.00	0.00%	28 860	148
20.2.1997	111.30	+5.00%	0	0	105.50	-4.95%	14 981	142
9.8.1999					197.00	+0.51%	27 777	141
22.11.1999					304.80	0.00%	41 700	139
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
20.12.1999					300.00	0.00%	37 200	124
11.11.1999					304.80	0.00%	35 400	118
17.11.1999					304.80	+1.60%	33 600	112
21.2.1997	116.86	+4.99%	0	0	101.50	-3.79%	10 962	108
19.7.1999					196.00	0.00%	19 475	105
29.3.2001					924.00	0.00%	92 400	100
26.10.1999					271.10	-2.02%	30 000	100
22.10.1999					251.60	+9.96%	25 160	100
16.12.1996	110.00	0.00%	0	0	104.00	-6.30%	10 400	100
17.8.1995	97.41	0.00%	0	0	115.00	0.00%	11 500	100
1.9.1998					196.00	0.00%	17 248	88
5.3.2002					461.00	0.00%	39 646	86
9.12.1999					300.00	0.00%	25 500	85
11.2.1998					137.00	+9.60%	11 645	85
22.1.1997	104.60	0.00%	0	0	102.00	-4.67%	8 670	85
10.1.1997	110.00	0.00%	0	0	100.00	-4.76%	8 100	81
14.9.1999					197.00	0.00%	16 000	80
20.8.1999					197.00	0.00%	14 464	74
18.2.2000					300.00	0.00%	21 000	70
9.4.1997	107.00	0.00%	0	0	109.30	-4.54%	7 651	70
18.3.1997	105.50	0.00%	0	0	106.60	-1.38%	7 462	70
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
4.6.1996	101.00	0.00%	0	0	107.00	+4.00%	7 276	68
29.11.1999					300.00	-0.49%	20 100	67
14.11.1995	100.00	0.00%	0	0	105.50	0.00%	7 069	67
15.11.1999					300.00	-1.57%	18 900	63
30.7.1998					196.00	0.00%	11 956	61
14.4.2003					1 530.00	-10.00%	91 823	60
14.8.2000					495.00	0.00%	29 700	60
7.4.1998					230.00	0.00%	13 800	60
27.3.1998					230.00	0.00%	13 800	60
19.11.1999					304.80	0.00%	17 100	57
27.1.1997	104.60	0.00%	0	0	110.00	+1.57%	6 255	57
25.3.1998					209.00	+3.56%	11 020	56
29.5.2000					300.00	-2.28%	15 300	51
30.11.1999					300.00	0.00%	15 300	51
20.9.1999					195.00	-1.01%	10 200	51
4.2.1998					125.00	+0.80%	6 375	51
13.1.1998					33.00	+10.00%	1 683	51
25.4.2002					569.00	-0.14%	28 459	50
16.3.2001					924.00	0.00%	46 200	50
18.11.1999					304.80	0.00%	15 000	50
10.11.1999					304.80	+1.60%	15 000	50
31.8.1999					197.00	0.00%	9 750	50
21.6.1999					196.00	0.00%	10 000	50
14.5.1998					230.00	0.00%	11 500	50
21.3.1997	107.00	0.00%	0	0	103.20	-4.70%	5 160	50
11.6.1996	101.00	0.00%	0	0	107.00	0.00%	5 350	50
3.6.1996	101.00	-0.98%	3 434	34	102.50	-5.00%	5 125	50
‹‹ First 20    Next 60 ›