PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+16.88%	0	0
10.12.1997						+16.66%	0
11.12.1997						+14.28%	0
12.12.1997						+12.50%	0
15.12.1997						+11.11%	0
28.6.2002					757.70	+10.13%	0	0
27.12.2002					1 595.00	+10.00%	0	0
8.10.2002					1 254.00	+10.00%	0	0
15.5.2002					629.20	+10.00%	0	0
22.4.2002					569.80	+10.00%	0	0
18.10.2000					649.00	+10.00%	0	0
22.6.2000					415.80	+10.00%	0	0
14.6.2000					330.00	+10.00%	0	0
20.10.1999					214.50	+10.00%	33 800	169
20.3.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					33.00	+10.00%	1 683	51
6.1.1998					0.00	+10.00%	0	0
16.12.1997						+10.00%	0
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
24.6.2002					673.60	+9.99%	0	0
5.2.2001					584.00	+9.98%	0	0
19.12.2001					441.10	+9.97%	0	0
25.10.1999					276.70	+9.97%	0	0
6.1.2003					1 832.00	+9.96%	0	0
12.2.2001					828.00	+9.96%	0	0
7.2.2001					706.00	+9.96%	0	0
22.10.1999					251.60	+9.96%	25 160	100
3.1.2003					1 666.00	+9.93%	0	0
6.2.2001					642.00	+9.93%	0	0
19.2.2001					910.00	+9.90%	0	0
3.1.2002					505.10	+9.80%	0	0
27.6.2000					460.00	+9.78%	9 200	20
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.2.1998					0.00	+9.73%	0	0
27.1.1998					0.00	+9.72%	0	0
2.2.1998					0.00	+9.70%	0	0
23.3.1998					0.00	+9.69%	0	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
18.3.1998					0.00	+9.60%	0	0
11.2.1998					137.00	+9.60%	11 645	85
30.1.1998					0.00	+9.57%	0	0
19.1.1998					0.00	+9.52%	0	0
19.3.1998					0.00	+9.48%	0	0
12.2.1998					150.00	+9.48%	4 350	29
29.1.1998					0.00	+9.30%	0	0
12.9.2000					590.00	+9.25%	0	0
9.3.1998					0.00	+9.24%	0	0
7.1.2003					2 000.00	+9.17%	0	0
25.8.2000					540.00	+9.09%	0	0
26.1.1998					0.00	+9.09%	0	0
22.1.1998					0.00	+9.09%	0	0
14.1.1998					36.00	+9.09%	648	18
7.1.1998					0.00	+9.09%	0	0
17.12.1997						+9.09%	0
‹‹ First 20    Next 60 ›