PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	103.30	+4.99%	0	0		0.00%	0	0
1.8.1995	98.39	+4.99%	0	0		0.00%	0	0
31.7.1995	93.71	+4.99%	0	0		+2.00%	0	0
11.7.1996	105.00	+3.96%	3 150	30		0.00%	0	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
9.10.1995	90.00	+1.86%	3 060	34		0.00%	0	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
20.3.1997	107.00	+1.42%	9 095	85		+0.13%	0
16.5.1996	101.00	+1.00%	5 959	59		0.00%	0	0
8.2.1996	101.00	+1.00%	9 090	90		0.00%	0	0
23.5.1996	102.00	+0.99%	3 876	38	108.00	0.00%	1 080	10
19.2.1997	106.00	+0.95%	5 300	50		0.00%	0
1.8.1996	106.00	+0.95%	3 710	35		0.00%	0	0
9.9.1996	107.00	+0.94%	7 276	68		0.00%	0	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
21.7.1995	85.00	+0.71%	4 335	51		0.00%	0	0
28.1.1997	105.00	+0.38%	17 850	170		+0.70%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›