PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	50.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0		0.00%	0	0
4.4.1996	50.00	0.00%	0	0		0.00%	0	0
3.4.1996	50.00	0.00%	0	0		0.00%	0	0
2.4.1996	50.00	0.00%	0	0		+2.00%	0	0
1.4.1996	50.00	0.00%	0	0		0.00%	0	0
29.3.1996	50.00	0.00%	0	0		0.00%	0	0
28.3.1996	50.00	0.00%	0	0		0.00%	0	0
27.3.1996	50.00	0.00%	0	0		0.00%	0	0
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
8.3.1996	50.40	0.00%	0	0		0.00%	0	0
7.3.1996	50.40	-10.00%	0	0		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	0	0		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0	58.00	-5.00%	986	17
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
14.3.1996	52.00	0.00%	0	0		0.00%	0	0
13.3.1996	52.00	0.00%	0	0		0.00%	0	0
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
12.4.1996	55.00	0.00%	0	0		0.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
6.3.1996	56.00	0.00%	0	0		0.00%	0	0
5.3.1996	56.00	0.00%	0	0		0.00%	0	0
4.3.1996	56.00	0.00%	0	0		0.00%	0	0
1.3.1996	56.00	0.00%	0	0		0.00%	0	0
29.2.1996	56.00	-6.11%	2 240	40		0.00%	0	0
28.2.1996	59.65	0.00%	0	0		-9.00%	0	0
27.2.1996	59.65	0.00%	0	0		0.00%	0	0
26.2.1996	59.65	-9.98%	0	0		0.00%	0	0
17.4.1996	60.50	0.00%	0	0		0.00%	0	0
16.4.1996	60.50	0.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 815	30		0.00%	0	0
23.2.1996	66.27	0.00%	0	0		0.00%	0	0
22.2.1996	66.27	-9.99%	0	0		+1.00%	0	0
19.4.1996	66.55	0.00%	0	0		0.00%	0	0
18.4.1996	66.55	+10.00%	0	0		0.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
23.4.1996	73.20	0.00%	0	0		0.00%	0	0
22.4.1996	73.20	+9.99%	3 440	47	58.50	-6.00%	1 170	20
21.2.1996	73.63	0.00%	0	0	73.50	-1.00%	735	10
20.2.1996	73.63	0.00%	0	0		0.00%	0	0
19.2.1996	73.63	-9.99%	0	0		0.00%	0	0
10.4.1995	76.95	-500.00%	1 077	14		-10.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
11.4.1995	80.79	+499.00%	0	0		-10.00%	0	0
7.4.1995	81.00	0.00%	1 620	20		-10.00%	0	0
16.2.1996	81.81	0.00%	0	0		0.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
20.7.1995	84.40	0.00%	0	0		0.00%	0	0
19.7.1995	84.40	0.00%	0	0		0.00%	0	0
18.7.1995	84.40	0.00%	0	0		0.00%	0	0
17.7.1995	84.40	0.00%	0	0		0.00%	0	0
14.7.1995	84.40	0.00%	0	0		0.00%	0	0
13.7.1995	84.40	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›