PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	84.40	0.00%	0	0		-8.00%	0	0
11.7.1995	84.40	0.00%	0	0		0.00%	0	0
10.7.1995	84.40	0.00%	0	0		0.00%	0	0
4.7.1995	84.40	0.00%	0	0		0.00%	0	0
3.7.1995	84.40	0.00%	0	0		0.00%	0	0
30.6.1995	84.40	0.00%	0	0		0.00%	0	0
29.6.1995	84.40	0.00%	0	0		0.00%	0	0
28.6.1995	84.40	0.00%	0	0		0.00%	0	0
27.6.1995	84.40	0.00%	0	0		0.00%	0	0
26.6.1995	84.40	0.00%	0	0		+1.00%	0	0
23.6.1995	84.40	0.00%	0	0		0.00%	0	0
22.6.1995	84.40	0.00%	0	0		0.00%	0	0
21.6.1995	84.40	0.00%	0	0		0.00%	0	0
20.6.1995	84.40	0.00%	0	0		0.00%	0	0
19.6.1995	84.40	0.00%	0	0		0.00%	0	0
16.6.1995	84.40	0.00%	0	0		0.00%	0	0
15.6.1995	84.40	0.00%	0	0		0.00%	0	0
14.6.1995	84.40	0.00%	0	0		0.00%	0	0
13.6.1995	84.40	0.00%	0	0		0.00%	0	0
12.6.1995	84.40	0.00%	0	0		0.00%	0	0
9.6.1995	84.40	0.00%	0	0	121.00	0.00%	4 840	40
8.6.1995	84.40	0.00%	0	0		0.00%	0	0
7.6.1995	84.40	0.00%	0	0		+1.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
5.6.1995	84.40	-4.99%	6 077	72	109.50	-10.00%	18 615	170
13.4.1995	84.82	+498.00%	0	0		-10.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	+0.71%	4 335	51		0.00%	0	0
6.10.1995	88.35	-5.00%	0	0		0.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
2.6.1995	88.84	0.00%	0	0		0.00%	0	0
1.6.1995	88.84	0.00%	0	0		0.00%	0	0
31.5.1995	88.84	-499.00%	1 510	17		0.00%	0	0
14.4.1995	89.06	+499.00%	0	0		0.00%	0	0
28.7.1995	89.25	0.00%	0	0		-2.00%	0	0
27.7.1995	89.25	+5.00%	0	0		0.00%	0	0
18.10.1995	90.00	0.00%	0	0		0.00%	0	0
17.10.1995	90.00	0.00%	0	0		-9.00%	0	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	+1.86%	3 060	34		0.00%	0	0
14.2.1996	90.90	0.00%	0	0	70.50	-5.00%	1 199	17
13.2.1996	90.90	0.00%	0	0		-10.00%	0	0
12.2.1996	90.90	-10.00%	0	0	82.00	0.00%	820	10
5.10.1995	93.00	0.00%	0	0		+5.00%	0	0
4.10.1995	93.00	-4.52%	12 648	136	102.50	-1.00%	2 050	20
18.4.1995	93.51	+499.00%	0	0		0.00%	0	0
31.7.1995	93.71	+4.99%	0	0		+2.00%	0	0
3.10.1995	97.41	0.00%	0	0		-2.00%	0	0
2.10.1995	97.41	0.00%	0	0		-6.00%	0	0
29.9.1995	97.41	0.00%	0	0		0.00%	0	0
28.9.1995	97.41	0.00%	0	0		0.00%	0	0
27.9.1995	97.41	0.00%	0	0		0.00%	0	0
26.9.1995	97.41	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›