PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
24.2.1997	116.86	0.00%	0	0		+6.40%	0
21.2.1997	116.86	+4.99%	0	0	101.50	-3.79%	10 962	108
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
9.8.1995	113.60	-4.99%	0	0	115.00	0.00%	3 910	34
14.5.1997	112.35	+5.00%	0	0		0.00%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
26.5.1997	112.35	0.00%	0	0		-3.11%	0
27.5.1997	112.35	0.00%	0	0		-6.41%	0
28.5.1997	112.35	0.00%	0	0		-4.20%	0
29.5.1997	112.35	0.00%	0	0		-4.39%	0
30.5.1997	112.35	0.00%	0	0		0.00%	0
20.2.1997	111.30	+5.00%	0	0	105.50	-4.95%	14 981	142
25.2.1997	111.02	-4.99%	6 661	60		0.00%	0
‹‹ First 60     Next 20 ›