PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 50.00 | -3.84% | 550 | 11 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 52.00 | +3.17% | 884 | 17 | -9.00% | 0 | 0 | |||||||
| 28.2.1997 | 105.50 | +0.02% | 1 055 | 10 | 0.00% | 0 | ||||||||
| 29.8.1996 | 106.00 | 0.00% | 1 060 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 107.00 | 0.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
| 10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.00 | +10.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 102.00 | 0.00% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.50 | +10.00% | 1 815 | 30 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
| 20.1.1997 | 110.10 | 0.00% | 1 872 | 17 | 0.00% | 0 | ||||||||
| 27.5.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | ||||||||
| 26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| 18.11.1996 | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
| 29.2.1996 | 56.00 | -6.11% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
