PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 100.00 | +2.64% | 2 600 | 26 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 100.00 | 0.00% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 90.00 | +1.86% | 3 060 | 34 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 105.00 | +3.96% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||||
| 22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| 29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| 21.11.1996 | 108.20 | +0.18% | 3 679 | 34 | +5.00% | 0 | ||||||||
| 1.8.1996 | 106.00 | +0.95% | 3 710 | 35 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 110.10 | +0.09% | 3 743 | 34 | +0.04% | 0 | ||||||||
| 23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 21.7.1995 | 85.00 | +0.71% | 4 335 | 51 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 106.00 | +0.95% | 5 300 | 50 | 0.00% | 0 | ||||||||
| 16.5.1996 | 101.00 | +1.00% | 5 959 | 59 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 25.2.1997 | 111.02 | -4.99% | 6 661 | 60 | 0.00% | 0 | ||||||||
| 9.9.1996 | 107.00 | +0.94% | 7 276 | 68 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 101.00 | 0.00% | 7 878 | 78 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 108.90 | +10.00% | 8 712 | 80 | ||||||||||
| ||||||||||||||
