PANKRÁC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	97.41	-4.99%	58 933	605		0.00%	0	0
5.9.1996	106.00	0.00%	50 668	478		0.00%	0	0
28.1.1997	105.00	+0.38%	17 850	170		+0.70%	0
21.1.1997	104.60	-4.99%	17 782	170			0	0
20.5.1996	101.00	0.00%	17 170	170		0.00%	0	0
19.10.1995	99.00	+10.00%	16 830	170		0.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
4.10.1995	93.00	-4.52%	12 648	136	102.50	-1.00%	2 050	20
15.8.1996	106.00	0.00%	10 812	102		0.00%	0	0
8.2.1996	101.00	+1.00%	9 090	90		0.00%	0	0
20.3.1997	107.00	+1.42%	9 095	85		+0.13%	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
23.10.1995	108.90	+10.00%	8 712	80
6.6.1996	101.00	0.00%	7 878	78		0.00%	0	0
5.6.1995	84.40	-4.99%	6 077	72	109.50	-10.00%	18 615	170
9.9.1996	107.00	+0.94%	7 276	68		0.00%	0	0
25.2.1997	111.02	-4.99%	6 661	60		0.00%	0
16.5.1996	101.00	+1.00%	5 959	59		0.00%	0	0
21.7.1995	85.00	+0.71%	4 335	51		0.00%	0	0
19.2.1997	106.00	+0.95%	5 300	50		0.00%	0
‹‹ First 60     Next 20 ›