PANKRÁC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2000 | 300.00 | 0.00% | 673 200 | 2 244 | ||||||||||
| 24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
| 3.12.1998 | 196.00 | 0.00% | 47 600 | 238 | ||||||||||
| 3.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 600 | 200 | ||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 20.10.1999 | 214.50 | +10.00% | 33 800 | 169 | ||||||||||
| 21.9.1999 | 195.00 | 0.00% | 28 860 | 148 | ||||||||||
| 20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||||
| 9.8.1999 | 197.00 | +0.51% | 27 777 | 141 | ||||||||||
| 22.11.1999 | 304.80 | 0.00% | 41 700 | 139 | ||||||||||
| 16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
| 20.12.1999 | 300.00 | 0.00% | 37 200 | 124 | ||||||||||
| 11.11.1999 | 304.80 | 0.00% | 35 400 | 118 | ||||||||||
| 17.11.1999 | 304.80 | +1.60% | 33 600 | 112 | ||||||||||
| 21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| 19.7.1999 | 196.00 | 0.00% | 19 475 | 105 | ||||||||||
| 29.3.2001 | 924.00 | 0.00% | 92 400 | 100 | ||||||||||
| 26.10.1999 | 271.10 | -2.02% | 30 000 | 100 | ||||||||||
| 22.10.1999 | 251.60 | +9.96% | 25 160 | 100 | ||||||||||
| 16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
| ||||||||||||||
