PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 22.2.1996 | 66.27 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 59.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 56.00 | -6.11% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| 25.2.1997 | 111.02 | -4.99% | 6 661 | 60 | 0.00% | 0 | ||||||||
| 21.1.1997 | 104.60 | -4.99% | 17 782 | 170 | 0 | 0 | ||||||||
| 14.8.1995 | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
| ||||||||||||||
