PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	93.51	+499.00%	0	0		0.00%	0	0
14.4.1995	89.06	+499.00%	0	0		0.00%	0	0
11.4.1995	80.79	+499.00%	0	0		-10.00%	0	0
13.4.1995	84.82	+498.00%	0	0		-10.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
18.4.1996	66.55	+10.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 815	30		0.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
23.10.1995	108.90	+10.00%	8 712	80
19.10.1995	99.00	+10.00%	16 830	170		0.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
22.4.1996	73.20	+9.99%	3 440	47	58.50	-6.00%	1 170	20
14.5.1997	112.35	+5.00%	0	0		0.00%	0
20.2.1997	111.30	+5.00%	0	0	105.50	-4.95%	14 981	142
27.7.1995	89.25	+5.00%	0	0		0.00%	0	0
21.2.1997	116.86	+4.99%	0	0	101.50	-3.79%	10 962	108
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
4.8.1995	108.46	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›