PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | -77.94% | 0 | ||||||||||||
| 21.4.1995 | 0 | 0 | -49.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| 14.4.2003 | 1 530.00 | -10.00% | 91 823 | 60 | ||||||||||
| 30.12.2002 | 1 435.50 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 522.00 | -10.00% | 5 220 | 10 | ||||||||||
| 17.11.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 13.4.1995 | 84.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 80.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
